Eylül 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1495 | 1,1721 | 1,1376 | 1,1721 | %2,39 |
| 28.09.2017 | 1,1352 | 1,1495 | 1,1305 | 1,1448 | %1,37 |
| 27.09.2017 | 1,1697 | 1,1732 | 1,1293 | 1,1293 | %-3,65 |
| 26.09.2017 | 1,1459 | 1,1780 | 1,1388 | 1,1721 | %2,81 |
| 25.09.2017 | 1,1721 | 1,1721 | 1,1174 | 1,1400 | %-2,74 |
| 22.09.2017 | 1,1839 | 1,1970 | 1,1697 | 1,1721 | %-0,80 |
| 21.09.2017 | 1,1994 | 1,2029 | 1,1816 | 1,1816 | %-1,87 |
| 20.09.2017 | 1,2291 | 1,2421 | 1,2006 | 1,2041 | %-1,84 |
| 19.09.2017 | 1,2588 | 1,2611 | 1,2267 | 1,2267 | %-2,64 |
| 18.09.2017 | 1,2932 | 1,2932 | 1,2576 | 1,2599 | %-2,30 |
| 15.09.2017 | 1,3051 | 1,3074 | 1,2778 | 1,2896 | %-1,18 |
| 14.09.2017 | 1,3110 | 1,3193 | 1,2944 | 1,3051 | %-0,72 |
| 13.09.2017 | 1,3169 | 1,3276 | 1,3146 | 1,3146 | %-0,36 |
| 12.09.2017 | 1,3181 | 1,3252 | 1,3146 | 1,3193 | %0,09 |
| 11.09.2017 | 1,3146 | 1,3264 | 1,3146 | 1,3181 | %0,54 |
| 08.09.2017 | 1,3229 | 1,3252 | 1,3110 | 1,3110 | %-0,45 |
| 07.09.2017 | 1,3181 | 1,3264 | 1,3122 | 1,3169 | %-0,09 |
| 06.09.2017 | 1,3395 | 1,3442 | 1,3158 | 1,3181 | %-1,60 |
| 05.09.2017 | 1,3454 | 1,3538 | 1,3312 | 1,3395 | %-88,05 |
| 04.09.2017 | 11,2100 | 11,2100 | 11,2100 | 11,2100 | %0,00 |
| 01.09.2017 | 11,2100 | 11,2100 | 11,2100 | 11,2100 | %742,10 |