Ağustos 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3205 | 1,3478 | 1,3205 | 1,3312 | %-88,07 |
| 30.08.2017 | 11,1600 | 11,1600 | 11,1600 | 11,1600 | %742,11 |
| 29.08.2017 | 1,3241 | 1,3312 | 1,3158 | 1,3252 | %-0,36 |
| 28.08.2017 | 1,3205 | 1,3395 | 1,3205 | 1,3300 | %0,81 |
| 25.08.2017 | 1,3241 | 1,3383 | 1,3169 | 1,3193 | %0,27 |
| 24.08.2017 | 1,3134 | 1,3252 | 1,3110 | 1,3158 | %0,45 |
| 23.08.2017 | 1,3146 | 1,3264 | 1,3074 | 1,3098 | %-0,36 |
| 22.08.2017 | 1,3181 | 1,3348 | 1,2932 | 1,3146 | %0,64 |
| 21.08.2017 | 1,2896 | 1,3241 | 1,2896 | 1,3062 | %1,76 |
| 18.08.2017 | 1,2766 | 1,2932 | 1,2469 | 1,2837 | %0,56 |
| 17.08.2017 | 1,3062 | 1,3110 | 1,2754 | 1,2766 | %-1,83 |
| 16.08.2017 | 1,3300 | 1,3419 | 1,2872 | 1,3003 | %-1,79 |
| 15.08.2017 | 1,3834 | 1,3965 | 1,3241 | 1,3241 | %-4,04 |
| 14.08.2017 | 1,3549 | 1,3811 | 1,3549 | 1,3799 | %2,20 |
| 11.08.2017 | 1,3716 | 1,3716 | 1,3383 | 1,3502 | %-1,30 |
| 10.08.2017 | 1,3585 | 1,3918 | 1,3502 | 1,3680 | %1,59 |
| 09.08.2017 | 1,3751 | 1,3834 | 1,3466 | 1,3466 | %-2,24 |
| 08.08.2017 | 1,3870 | 1,3894 | 1,3775 | 1,3775 | %-0,68 |
| 07.08.2017 | 1,4024 | 1,4036 | 1,3846 | 1,3870 | %-0,68 |
| 04.08.2017 | 1,3894 | 1,4084 | 1,3894 | 1,3965 | %0,77 |
| 03.08.2017 | 1,4131 | 1,4179 | 1,3858 | 1,3858 | %-1,93 |
| 02.08.2017 | 1,4488 | 1,4523 | 1,4131 | 1,4131 | %-2,22 |
| 01.08.2017 | 1,5176 | 1,5176 | 1,4369 | 1,4452 | %-8,70 |