Haziran 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3466 | 1,3549 | 1,3442 | 1,3502 | %0,18 |
| 29.06.2017 | 1,3526 | 1,3597 | 1,3431 | 1,3478 | %-0,09 |
| 28.06.2017 | 1,3502 | 1,3538 | 1,3466 | 1,3490 | %-88,14 |
| 27.06.2017 | 11,3700 | 11,3700 | 11,3700 | 11,3700 | %0,00 |
| 26.06.2017 | 11,3700 | 11,3700 | 11,3700 | 11,3700 | %742,10 |
| 23.06.2017 | 1,3478 | 1,3597 | 1,3454 | 1,3502 | %0,44 |
| 22.06.2017 | 1,3407 | 1,3526 | 1,3407 | 1,3442 | %0,44 |
| 21.06.2017 | 1,3442 | 1,3478 | 1,3359 | 1,3383 | %-0,44 |
| 20.06.2017 | 1,3502 | 1,3573 | 1,3419 | 1,3442 | %-0,44 |
| 19.06.2017 | 1,3478 | 1,3585 | 1,3478 | 1,3502 | %0,27 |
| 16.06.2017 | 1,3621 | 1,3668 | 1,3454 | 1,3466 | %-0,79 |
| 15.06.2017 | 1,3728 | 1,3751 | 1,3573 | 1,3573 | %-1,21 |
| 14.06.2017 | 1,3739 | 1,3811 | 1,3728 | 1,3739 | %0,09 |
| 13.06.2017 | 1,3763 | 1,3918 | 1,3728 | 1,3728 | %0,09 |
| 12.06.2017 | 1,3799 | 1,3858 | 1,3716 | 1,3716 | %-0,60 |
| 09.06.2017 | 1,3668 | 1,3811 | 1,3632 | 1,3799 | %1,31 |
| 08.06.2017 | 1,3609 | 1,3704 | 1,3609 | 1,3621 | %-0,26 |
| 07.06.2017 | 1,3870 | 1,3989 | 1,3656 | 1,3656 | %-1,54 |
| 06.06.2017 | 1,3965 | 1,3977 | 1,3811 | 1,3870 | %-0,34 |
| 05.06.2017 | 1,3834 | 1,4024 | 1,3799 | 1,3918 | %0,95 |
| 02.06.2017 | 1,3775 | 1,3811 | 1,3668 | 1,3787 | %0,87 |
| 01.06.2017 | 1,3811 | 1,3858 | 1,3656 | 1,3668 | %-0,78 |