Mayıs 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3775 | 1,3870 | 1,3704 | 1,3775 | %0,43 |
| 30.05.2017 | 1,3751 | 1,4084 | 1,3692 | 1,3716 | %0,00 |
| 29.05.2017 | 1,3573 | 1,3834 | 1,3573 | 1,3716 | %1,23 |
| 26.05.2017 | 1,3478 | 1,3561 | 1,3478 | 1,3549 | %0,35 |
| 25.05.2017 | 1,3549 | 1,3561 | 1,3490 | 1,3502 | %-0,26 |
| 24.05.2017 | 1,3585 | 1,3680 | 1,3514 | 1,3538 | %0,00 |
| 23.05.2017 | 1,3383 | 1,3609 | 1,3383 | 1,3538 | %0,97 |
| 22.05.2017 | 1,3383 | 1,3680 | 1,3371 | 1,3407 | %-88,03 |
| 19.05.2017 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | %742,11 |
| 18.05.2017 | 1,3597 | 1,3597 | 1,3288 | 1,3300 | %-2,18 |
| 17.05.2017 | 1,3822 | 1,3929 | 1,3585 | 1,3597 | %-1,21 |
| 16.05.2017 | 1,3811 | 1,3858 | 1,3763 | 1,3763 | %0,09 |
| 15.05.2017 | 1,4119 | 1,4119 | 1,3716 | 1,3751 | %-7,36 |
| 12.05.2017 | 1,4808 | 1,4891 | 1,4772 | 1,4844 | %0,40 |
| 11.05.2017 | 1,4701 | 1,5093 | 1,4701 | 1,4784 | %0,40 |
| 10.05.2017 | 1,4761 | 1,4820 | 1,4701 | 1,4725 | %-0,08 |
| 09.05.2017 | 1,4535 | 1,4784 | 1,4499 | 1,4737 | %1,64 |
| 08.05.2017 | 1,4689 | 1,4737 | 1,4464 | 1,4499 | %-0,97 |
| 05.05.2017 | 1,4499 | 1,4891 | 1,4499 | 1,4642 | %1,07 |
| 04.05.2017 | 1,4868 | 1,4939 | 1,4488 | 1,4488 | %-2,63 |
| 03.05.2017 | 1,5105 | 1,5164 | 1,4856 | 1,4879 | %-1,34 |
| 02.05.2017 | 1,5046 | 1,5236 | 1,5046 | 1,5081 | %-88,06 |
| 01.05.2017 | 12,6300 | 12,6300 | 12,6300 | 12,6300 | %742,11 |