Nisan 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,5022 | 1,5188 | 1,4939 | 1,4998 | %-0,08 |
| 27.04.2017 | 1,5259 | 1,5259 | 1,5010 | 1,5010 | %-1,25 |
| 26.04.2017 | 1,5354 | 1,5354 | 1,5105 | 1,5200 | %-3,69 |
| 25.04.2017 | 1,5960 | 1,6031 | 1,5722 | 1,5782 | %-0,75 |
| 24.04.2017 | 1,5687 | 1,5948 | 1,5687 | 1,5901 | %1,75 |
| 21.04.2017 | 1,5889 | 1,5901 | 1,5532 | 1,5628 | %-1,13 |
| 20.04.2017 | 1,5556 | 1,5877 | 1,5497 | 1,5806 | %2,07 |
| 19.04.2017 | 1,5342 | 1,5687 | 1,5331 | 1,5485 | %1,32 |
| 18.04.2017 | 1,5271 | 1,5307 | 1,5176 | 1,5283 | %0,08 |
| 17.04.2017 | 1,5248 | 1,5366 | 1,5105 | 1,5271 | %1,26 |
| 14.04.2017 | 1,5117 | 1,5164 | 1,4927 | 1,5081 | %-0,16 |
| 13.04.2017 | 1,5532 | 1,5544 | 1,5093 | 1,5105 | %-2,45 |
| 12.04.2017 | 1,5532 | 1,5592 | 1,5402 | 1,5485 | %0,62 |
| 11.04.2017 | 1,5556 | 1,5734 | 1,5378 | 1,5390 | %-0,77 |
| 10.04.2017 | 1,5354 | 1,5675 | 1,5212 | 1,5509 | %2,03 |
| 07.04.2017 | 1,5307 | 1,5438 | 1,5188 | 1,5200 | %-1,23 |
| 06.04.2017 | 1,5366 | 1,5556 | 1,5283 | 1,5390 | %0,08 |
| 05.04.2017 | 1,5426 | 1,5556 | 1,5366 | 1,5378 | %-0,23 |
| 04.04.2017 | 1,5093 | 1,5580 | 1,5093 | 1,5414 | %1,56 |
| 03.04.2017 | 1,5259 | 1,5259 | 1,5129 | 1,5176 | %-0,31 |