Mart 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,5212 | 1,5342 | 1,5117 | 1,5224 | %0,23 |
| 30.03.2017 | 1,5200 | 1,5331 | 1,5093 | 1,5188 | %0,47 |
| 29.03.2017 | 1,5259 | 1,5331 | 1,5117 | 1,5117 | %-1,70 |
| 28.03.2017 | 1,5438 | 1,5497 | 1,5319 | 1,5378 | %-0,15 |
| 27.03.2017 | 1,5271 | 1,5414 | 1,5188 | 1,5402 | %0,93 |
| 24.03.2017 | 1,5022 | 1,5295 | 1,4998 | 1,5259 | %1,82 |
| 23.03.2017 | 1,5034 | 1,5058 | 1,4927 | 1,4986 | %0,08 |
| 22.03.2017 | 1,5058 | 1,5141 | 1,4891 | 1,4974 | %-1,56 |
| 21.03.2017 | 1,5497 | 1,5651 | 1,5141 | 1,5212 | %-1,00 |
| 20.03.2017 | 1,4951 | 1,5461 | 1,4915 | 1,5366 | %3,35 |
| 17.03.2017 | 1,4618 | 1,4903 | 1,4547 | 1,4868 | %1,87 |
| 16.03.2017 | 1,4737 | 1,4784 | 1,4464 | 1,4594 | %-0,08 |
| 15.03.2017 | 1,4392 | 1,4678 | 1,4392 | 1,4606 | %1,65 |
| 14.03.2017 | 1,4072 | 1,4404 | 1,4048 | 1,4369 | %2,11 |
| 13.03.2017 | 1,4060 | 1,4155 | 1,3918 | 1,4072 | %-0,08 |
| 10.03.2017 | 1,4131 | 1,4226 | 1,4048 | 1,4084 | %0,08 |
| 09.03.2017 | 1,4024 | 1,4309 | 1,3062 | 1,4072 | %0,42 |
| 08.03.2017 | 1,4345 | 1,4381 | 1,3977 | 1,4012 | %-2,32 |
| 07.03.2017 | 1,4464 | 1,4571 | 1,4345 | 1,4345 | %-0,74 |
| 06.03.2017 | 1,4476 | 1,4559 | 1,4416 | 1,4452 | %0,16 |
| 03.03.2017 | 1,4535 | 1,4618 | 1,4381 | 1,4428 | %-1,06 |
| 02.03.2017 | 1,4511 | 1,4701 | 1,4511 | 1,4582 | %0,41 |
| 01.03.2017 | 1,4286 | 1,4547 | 1,4286 | 1,4523 | %1,49 |