Şubat 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,4452 | 1,4559 | 1,4262 | 1,4309 | %-0,90 |
| 27.02.2017 | 1,4725 | 1,4737 | 1,4440 | 1,4440 | %-1,70 |
| 24.02.2017 | 1,4820 | 1,4891 | 1,4666 | 1,4689 | %-0,88 |
| 23.02.2017 | 1,4737 | 1,4915 | 1,4737 | 1,4820 | %0,97 |
| 22.02.2017 | 1,4903 | 1,4962 | 1,4642 | 1,4678 | %-1,44 |
| 21.02.2017 | 1,4678 | 1,5022 | 1,4666 | 1,4891 | %1,70 |
| 20.02.2017 | 1,4725 | 1,4749 | 1,4642 | 1,4642 | %-0,16 |
| 17.02.2017 | 1,4772 | 1,4820 | 1,4618 | 1,4666 | %-0,16 |
| 16.02.2017 | 1,4737 | 1,4832 | 1,4666 | 1,4689 | %-0,08 |
| 15.02.2017 | 1,5093 | 1,5141 | 1,4701 | 1,4701 | %-2,37 |
| 14.02.2017 | 1,5236 | 1,5259 | 1,5046 | 1,5058 | %-0,70 |
| 13.02.2017 | 1,5200 | 1,5259 | 1,5058 | 1,5164 | %-0,23 |
| 10.02.2017 | 1,5438 | 1,5687 | 1,5188 | 1,5200 | %-5,18 |
| 09.02.2017 | 1,6055 | 1,6257 | 1,5960 | 1,6031 | %0,15 |
| 08.02.2017 | 1,5924 | 1,6091 | 1,5901 | 1,6008 | %0,82 |
| 07.02.2017 | 1,6138 | 1,6138 | 1,5865 | 1,5877 | %-1,62 |
| 06.02.2017 | 1,6720 | 1,6803 | 1,5972 | 1,6138 | %-3,27 |
| 03.02.2017 | 1,6388 | 1,6862 | 1,6091 | 1,6684 | %6,76 |
| 02.02.2017 | 1,5699 | 1,5853 | 1,5616 | 1,5628 | %0,08 |
| 01.02.2017 | 1,5354 | 1,5758 | 1,5259 | 1,5616 | %1,70 |