Ocak 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5307 | 1,5616 | 1,5283 | 1,5354 | %0,47 |
| 30.01.2017 | 1,4939 | 1,5414 | 1,4939 | 1,5283 | %2,31 |
| 27.01.2017 | 1,5176 | 1,5176 | 1,4939 | 1,4939 | %-1,80 |
| 26.01.2017 | 1,5105 | 1,5248 | 1,4998 | 1,5212 | %1,43 |
| 25.01.2017 | 1,5259 | 1,5402 | 1,4986 | 1,4998 | %-1,25 |
| 24.01.2017 | 1,5141 | 1,5224 | 1,4903 | 1,5188 | %0,39 |
| 23.01.2017 | 1,5568 | 1,5675 | 1,5117 | 1,5129 | %-2,45 |
| 20.01.2017 | 1,4962 | 1,5628 | 1,4689 | 1,5509 | %4,06 |
| 19.01.2017 | 1,5319 | 1,5366 | 1,4725 | 1,4903 | %-2,26 |
| 18.01.2017 | 1,5485 | 1,5592 | 1,5141 | 1,5248 | %-1,53 |
| 17.01.2017 | 1,5331 | 1,5616 | 1,5259 | 1,5485 | %1,72 |
| 16.01.2017 | 1,5105 | 1,5426 | 1,5058 | 1,5224 | %1,34 |
| 13.01.2017 | 1,5152 | 1,5342 | 1,4962 | 1,5022 | %-1,33 |
| 12.01.2017 | 1,4998 | 1,5532 | 1,4903 | 1,5224 | %1,42 |
| 11.01.2017 | 1,4392 | 1,5058 | 1,4286 | 1,5010 | %4,12 |
| 10.01.2017 | 1,4024 | 1,4689 | 1,3977 | 1,4416 | %2,71 |
| 09.01.2017 | 1,4024 | 1,4143 | 1,3953 | 1,4036 | %-0,51 |
| 06.01.2017 | 1,3941 | 1,4131 | 1,3858 | 1,4108 | %0,76 |
| 05.01.2017 | 1,4202 | 1,4238 | 1,3811 | 1,4001 | %-1,01 |
| 04.01.2017 | 1,4286 | 1,4369 | 1,4131 | 1,4143 | %-0,75 |
| 03.01.2017 | 1,4452 | 1,4452 | 1,4131 | 1,4250 | %-0,83 |
| 02.01.2017 | 1,4202 | 1,4476 | 1,4191 | 1,4369 | %0,67 |