Aralık 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4416 | 1,4416 | 1,4191 | 1,4274 | %-0,41 |
| 29.12.2016 | 1,4131 | 1,4428 | 1,4096 | 1,4333 | %1,77 |
| 28.12.2016 | 1,4143 | 1,4226 | 1,4036 | 1,4084 | %0,34 |
| 27.12.2016 | 1,4084 | 1,4191 | 1,3953 | 1,4036 | %0,00 |
| 26.12.2016 | 1,4143 | 1,4167 | 1,3977 | 1,4036 | %-0,51 |
| 23.12.2016 | 1,3870 | 1,4309 | 1,3775 | 1,4108 | %1,63 |
| 22.12.2016 | 1,4036 | 1,4060 | 1,3787 | 1,3882 | %-1,18 |
| 21.12.2016 | 1,4167 | 1,4179 | 1,3941 | 1,4048 | %-0,08 |
| 20.12.2016 | 1,3834 | 1,4096 | 1,3668 | 1,4060 | %1,54 |
| 19.12.2016 | 1,4084 | 1,4084 | 1,3787 | 1,3846 | %-0,77 |
| 16.12.2016 | 1,3704 | 1,4036 | 1,3621 | 1,3953 | %2,44 |
| 15.12.2016 | 1,3395 | 1,3739 | 1,3395 | 1,3621 | %0,61 |
| 14.12.2016 | 1,3514 | 1,3632 | 1,3383 | 1,3538 | %0,35 |
| 13.12.2016 | 1,3656 | 1,3704 | 1,3454 | 1,3490 | %-0,26 |
| 12.12.2016 | 1,2896 | 1,3822 | 1,2825 | 1,3526 | %3,45 |
| 09.12.2016 | 1,3110 | 1,3146 | 1,2944 | 1,3074 | %0,27 |
| 08.12.2016 | 1,3324 | 1,3383 | 1,3039 | 1,3039 | %-1,70 |
| 07.12.2016 | 1,3217 | 1,3466 | 1,3098 | 1,3264 | %0,54 |
| 06.12.2016 | 1,2884 | 1,3442 | 1,2861 | 1,3193 | %3,35 |
| 05.12.2016 | 1,2778 | 1,2956 | 1,2445 | 1,2766 | %-0,28 |
| 02.12.2016 | 1,2492 | 1,2801 | 1,2219 | 1,2801 | %2,96 |
| 01.12.2016 | 1,2884 | 1,2908 | 1,2291 | 1,2433 | %-3,50 |