Kasım 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3205 | 1,3252 | 1,2825 | 1,2884 | %-1,99 |
| 29.11.2016 | 1,3229 | 1,3359 | 1,3110 | 1,3146 | %-0,36 |
| 28.11.2016 | 1,3300 | 1,3312 | 1,3122 | 1,3193 | %0,82 |
| 25.11.2016 | 1,3454 | 1,3454 | 1,3015 | 1,3086 | %-2,74 |
| 24.11.2016 | 1,3882 | 1,3965 | 1,3454 | 1,3454 | %-3,16 |
| 23.11.2016 | 1,4096 | 1,4119 | 1,3894 | 1,3894 | %-0,93 |
| 22.11.2016 | 1,3965 | 1,4119 | 1,3941 | 1,4024 | %0,08 |
| 21.11.2016 | 1,4096 | 1,4143 | 1,3941 | 1,4012 | %-0,25 |
| 18.11.2016 | 1,3882 | 1,4131 | 1,3775 | 1,4048 | %1,02 |
| 17.11.2016 | 1,3870 | 1,4084 | 1,3870 | 1,3906 | %0,43 |
| 16.11.2016 | 1,3977 | 1,4012 | 1,3822 | 1,3846 | %-0,77 |
| 15.11.2016 | 1,4119 | 1,4309 | 1,3894 | 1,3953 | %-0,76 |
| 14.11.2016 | 1,4369 | 1,4369 | 1,4060 | 1,4060 | %-1,91 |
| 11.11.2016 | 1,4476 | 1,4523 | 1,4214 | 1,4333 | %-1,15 |
| 10.11.2016 | 1,4725 | 1,4962 | 1,4464 | 1,4499 | %-0,97 |
| 09.11.2016 | 1,4167 | 1,4713 | 1,4060 | 1,4642 | %0,16 |
| 08.11.2016 | 1,4333 | 1,5022 | 1,4143 | 1,4618 | %2,16 |
| 07.11.2016 | 1,4131 | 1,4392 | 1,4131 | 1,4309 | %2,38 |
| 04.11.2016 | 1,3775 | 1,4606 | 1,3775 | 1,3977 | %-4,70 |
| 03.11.2016 | 1,4844 | 1,4879 | 1,4618 | 1,4666 | %-0,80 |
| 02.11.2016 | 1,4772 | 1,4891 | 1,4654 | 1,4784 | %0,40 |
| 01.11.2016 | 1,5307 | 1,5331 | 1,4131 | 1,4725 | %-3,43 |