Ekim 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,5248 | 1,5319 | 1,5176 | 1,5248 | %0,63 |
| 28.10.2016 | 1,5331 | 1,5390 | 1,5081 | 1,5152 | %-0,78 |
| 27.10.2016 | 1,5152 | 1,5390 | 1,5152 | 1,5271 | %-0,23 |
| 26.10.2016 | 1,5390 | 1,5438 | 1,5141 | 1,5307 | %-0,23 |
| 25.10.2016 | 1,5770 | 1,5782 | 1,5283 | 1,5342 | %-2,71 |
| 24.10.2016 | 1,6008 | 1,6091 | 1,5616 | 1,5770 | %2,23 |
| 21.10.2016 | 1,5853 | 1,5853 | 1,5283 | 1,5426 | %-2,26 |
| 20.10.2016 | 1,5912 | 1,6008 | 1,5711 | 1,5782 | %-0,45 |
| 19.10.2016 | 1,5675 | 1,5936 | 1,5628 | 1,5853 | %1,99 |
| 18.10.2016 | 1,5521 | 1,5746 | 1,5509 | 1,5544 | %0,31 |
| 17.10.2016 | 1,5093 | 1,5580 | 1,5034 | 1,5497 | %1,87 |
| 14.10.2016 | 1,5212 | 1,5354 | 1,4998 | 1,5212 | %0,24 |
| 13.10.2016 | 1,5616 | 1,5628 | 1,5152 | 1,5176 | %-2,67 |
| 12.10.2016 | 1,6043 | 1,6091 | 1,5532 | 1,5592 | %-2,38 |
| 11.10.2016 | 1,5806 | 1,6340 | 1,5770 | 1,5972 | %1,43 |
| 10.10.2016 | 1,5829 | 1,5889 | 1,5699 | 1,5746 | %0,07 |
| 07.10.2016 | 1,5912 | 1,5948 | 1,5687 | 1,5734 | %-0,30 |
| 06.10.2016 | 1,5746 | 1,6126 | 1,5734 | 1,5782 | %0,99 |
| 05.10.2016 | 1,5734 | 1,6174 | 1,5616 | 1,5628 | %-0,98 |
| 04.10.2016 | 1,5129 | 1,6578 | 1,4903 | 1,5782 | %4,81 |
| 03.10.2016 | 1,4951 | 1,5271 | 1,4868 | 1,5058 | %1,93 |