Eylül 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,4844 | 1,4951 | 1,4594 | 1,4772 | %-1,43 |
| 29.09.2016 | 1,5259 | 1,5259 | 1,4844 | 1,4986 | %-1,18 |
| 28.09.2016 | 1,5271 | 1,5414 | 1,5152 | 1,5164 | %-0,39 |
| 27.09.2016 | 1,5319 | 1,5378 | 1,5022 | 1,5224 | %0,39 |
| 26.09.2016 | 1,5046 | 1,5271 | 1,4856 | 1,5164 | %-3,11 |
| 23.09.2016 | 1,5604 | 1,5699 | 1,5485 | 1,5651 | %0,46 |
| 22.09.2016 | 1,5509 | 1,5687 | 1,5473 | 1,5580 | %1,63 |
| 21.09.2016 | 1,5604 | 1,5651 | 1,5224 | 1,5331 | %-1,22 |
| 20.09.2016 | 1,5259 | 1,6126 | 1,5212 | 1,5521 | %2,11 |
| 19.09.2016 | 1,5236 | 1,5354 | 1,5069 | 1,5200 | %0,71 |
| 16.09.2016 | 1,5438 | 1,5592 | 1,5081 | 1,5093 | %-88,35 |
| 15.09.2016 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | %0,00 |
| 14.09.2016 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | %0,00 |
| 13.09.2016 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | %0,00 |
| 12.09.2016 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | %742,11 |
| 09.09.2016 | 1,5497 | 1,5782 | 1,5141 | 1,5390 | %-0,31 |
| 08.09.2016 | 1,5889 | 1,6043 | 1,5390 | 1,5438 | %-2,03 |
| 07.09.2016 | 1,6316 | 1,6637 | 1,5711 | 1,5758 | %-3,56 |
| 06.09.2016 | 1,4630 | 1,6554 | 1,4606 | 1,6340 | %11,87 |
| 05.09.2016 | 1,4678 | 1,4761 | 1,4464 | 1,4606 | %-0,08 |
| 02.09.2016 | 1,4725 | 1,4761 | 1,4464 | 1,4618 | %0,90 |
| 01.09.2016 | 1,4927 | 1,4962 | 1,4274 | 1,4488 | %-2,63 |