Ağustos 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5022 | 1,5117 | 1,4749 | 1,4879 | %-88,19 |
| 30.08.2016 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | %742,11 |
| 29.08.2016 | 1,5259 | 1,5319 | 1,4903 | 1,4962 | %-1,87 |
| 26.08.2016 | 1,5354 | 1,5485 | 1,5141 | 1,5248 | %-0,39 |
| 25.08.2016 | 1,5212 | 1,5426 | 1,5212 | 1,5307 | %1,02 |
| 24.08.2016 | 1,4951 | 1,5378 | 1,4582 | 1,5152 | %-1,01 |
| 23.08.2016 | 1,5152 | 1,5580 | 1,5152 | 1,5307 | %1,66 |
| 22.08.2016 | 1,4725 | 1,5117 | 1,4678 | 1,5058 | %1,85 |
| 19.08.2016 | 1,5034 | 1,5034 | 1,4784 | 1,4784 | %-1,03 |
| 18.08.2016 | 1,4915 | 1,5058 | 1,4725 | 1,4939 | %1,62 |
| 17.08.2016 | 1,4701 | 1,5259 | 1,4642 | 1,4701 | %0,24 |
| 16.08.2016 | 1,4309 | 1,5105 | 1,4309 | 1,4666 | %2,92 |
| 15.08.2016 | 1,4131 | 1,4440 | 1,4131 | 1,4250 | %1,18 |
| 12.08.2016 | 1,4262 | 1,4309 | 1,4060 | 1,4084 | %-1,17 |
| 11.08.2016 | 1,4191 | 1,4262 | 1,3918 | 1,4250 | %1,52 |
| 10.08.2016 | 1,4274 | 1,4416 | 1,4012 | 1,4036 | %-1,66 |
| 09.08.2016 | 1,4499 | 1,4547 | 1,4072 | 1,4274 | %-1,23 |
| 08.08.2016 | 1,4060 | 1,4642 | 1,3953 | 1,4452 | %2,79 |
| 05.08.2016 | 1,3834 | 1,4309 | 1,3834 | 1,4060 | %1,98 |
| 04.08.2016 | 1,3526 | 1,3858 | 1,3276 | 1,3787 | %2,20 |
| 03.08.2016 | 1,3359 | 1,3514 | 1,2956 | 1,3490 | %1,70 |
| 02.08.2016 | 1,3300 | 1,3407 | 1,2718 | 1,3264 | %0,18 |
| 01.08.2016 | 1,3882 | 1,3953 | 1,3086 | 1,3241 | %11,95 |