Haziran 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0628 | 1,0640 | 1,0438 | 1,0450 | %-1,01 |
| 29.06.2016 | 1,0486 | 1,0842 | 1,0426 | 1,0557 | %0,45 |
| 28.06.2016 | 1,0497 | 1,0640 | 1,0497 | 1,0509 | %0,91 |
| 27.06.2016 | 1,0687 | 1,0949 | 1,0391 | 1,0414 | %-1,46 |
| 24.06.2016 | 1,0474 | 1,0581 | 0,951187 | 1,0569 | %-3,78 |
| 23.06.2016 | 1,1020 | 1,1127 | 1,0889 | 1,0984 | %0,00 |
| 22.06.2016 | 1,1162 | 1,1210 | 1,0972 | 1,0984 | %-1,07 |
| 21.06.2016 | 1,1269 | 1,1281 | 1,1068 | 1,1103 | %-0,64 |
| 20.06.2016 | 1,1044 | 1,1293 | 1,1032 | 1,1174 | %2,17 |
| 17.06.2016 | 1,1032 | 1,1068 | 1,0913 | 1,0937 | %0,44 |
| 16.06.2016 | 1,1246 | 1,1258 | 1,0877 | 1,0889 | %-3,58 |
| 15.06.2016 | 1,1281 | 1,1436 | 1,1044 | 1,1293 | %0,96 |
| 14.06.2016 | 1,1198 | 1,1364 | 1,1044 | 1,1186 | %-0,21 |
| 13.06.2016 | 1,1459 | 1,1519 | 1,1068 | 1,1210 | %-3,38 |
| 10.06.2016 | 1,1922 | 1,1922 | 1,1471 | 1,1602 | %-2,49 |
| 09.06.2016 | 1,2041 | 1,2101 | 1,1887 | 1,1899 | %-1,09 |
| 08.06.2016 | 1,1970 | 1,2065 | 1,1899 | 1,2029 | %0,70 |
| 07.06.2016 | 1,2172 | 1,2231 | 1,1946 | 1,1946 | %-1,47 |
| 06.06.2016 | 1,2136 | 1,2208 | 1,2065 | 1,2124 | %0,30 |
| 03.06.2016 | 1,1934 | 1,2208 | 1,1899 | 1,2089 | %1,70 |
| 02.06.2016 | 1,2029 | 1,2184 | 1,1887 | 1,1887 | %-1,18 |
| 01.06.2016 | 1,2421 | 1,2445 | 1,2018 | 1,2029 | %-2,78 |