Mayıs 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2588 | 1,2623 | 1,2338 | 1,2374 | %-1,33 |
| 30.05.2016 | 1,2469 | 1,2754 | 1,2374 | 1,2540 | %1,05 |
| 27.05.2016 | 1,2564 | 1,2635 | 1,2362 | 1,2409 | %-1,04 |
| 26.05.2016 | 1,2552 | 1,2588 | 1,2445 | 1,2540 | %-0,47 |
| 25.05.2016 | 1,2706 | 1,2979 | 1,2588 | 1,2599 | %-0,38 |
| 24.05.2016 | 1,2314 | 1,2754 | 1,2267 | 1,2647 | %2,80 |
| 23.05.2016 | 1,2576 | 1,2611 | 1,2291 | 1,2302 | %-1,71 |
| 20.05.2016 | 1,2374 | 1,2694 | 1,2374 | 1,2516 | %-87,97 |
| 19.05.2016 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | %742,11 |
| 18.05.2016 | 1,2350 | 1,2457 | 1,2219 | 1,2350 | %-0,86 |
| 17.05.2016 | 1,2504 | 1,2611 | 1,2267 | 1,2457 | %0,19 |
| 16.05.2016 | 1,2766 | 1,2825 | 1,2398 | 1,2433 | %-2,79 |
| 13.05.2016 | 1,2932 | 1,3003 | 1,2789 | 1,2789 | %-1,55 |
| 12.05.2016 | 1,3110 | 1,3276 | 1,2861 | 1,2991 | %-0,91 |
| 11.05.2016 | 1,3039 | 1,3110 | 1,2825 | 1,3110 | %0,36 |
| 10.05.2016 | 1,3252 | 1,3288 | 1,3003 | 1,3062 | %-1,35 |
| 09.05.2016 | 1,3205 | 1,3597 | 1,3205 | 1,3241 | %0,72 |
| 06.05.2016 | 1,3383 | 1,3383 | 1,2825 | 1,3146 | %-1,16 |
| 05.05.2016 | 1,2647 | 1,3371 | 1,2504 | 1,3300 | %2,28 |
| 04.05.2016 | 1,3454 | 1,3454 | 1,3003 | 1,3003 | %-3,35 |
| 03.05.2016 | 1,4084 | 1,4084 | 1,3300 | 1,3454 | %-3,90 |
| 02.05.2016 | 1,4761 | 1,4761 | 1,3965 | 1,4001 | %-8,53 |