Nisan 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5307 | 1,5331 | 1,4962 | 1,5307 | %0,78 |
| 28.04.2016 | 1,4903 | 1,5200 | 1,4689 | 1,5188 | %2,07 |
| 27.04.2016 | 1,4974 | 1,5058 | 1,4689 | 1,4879 | %-0,40 |
| 26.04.2016 | 1,4998 | 1,5722 | 1,4737 | 1,4939 | %2,95 |
| 25.04.2016 | 1,3965 | 1,4654 | 1,3965 | 1,4511 | %3,91 |
| 22.04.2016 | 1,4024 | 1,4072 | 1,3704 | 1,3965 | %-0,42 |
| 21.04.2016 | 1,4131 | 1,4238 | 1,3870 | 1,4024 | %-0,34 |
| 20.04.2016 | 1,4392 | 1,4464 | 1,4024 | 1,4072 | %-2,39 |
| 19.04.2016 | 1,4464 | 1,4606 | 1,4381 | 1,4416 | %0,25 |
| 18.04.2016 | 1,4286 | 1,4488 | 1,4072 | 1,4381 | %1,09 |
| 15.04.2016 | 1,4428 | 1,4488 | 1,4119 | 1,4226 | %-0,99 |
| 14.04.2016 | 1,4321 | 1,4476 | 1,4214 | 1,4369 | %0,83 |
| 13.04.2016 | 1,4191 | 1,4464 | 1,4191 | 1,4250 | %1,01 |
| 12.04.2016 | 1,4440 | 1,4547 | 1,4096 | 1,4108 | %-1,98 |
| 11.04.2016 | 1,4428 | 1,4452 | 1,4298 | 1,4392 | %0,25 |
| 08.04.2016 | 1,4392 | 1,4428 | 1,4155 | 1,4357 | %0,50 |
| 07.04.2016 | 1,4594 | 1,4666 | 1,4274 | 1,4286 | %-0,82 |
| 06.04.2016 | 1,4606 | 1,4784 | 1,4404 | 1,4404 | %-0,57 |
| 05.04.2016 | 1,4345 | 1,4939 | 1,4096 | 1,4488 | %0,74 |
| 04.04.2016 | 1,3692 | 1,4381 | 1,3644 | 1,4381 | %5,49 |
| 01.04.2016 | 1,3775 | 1,3894 | 1,3609 | 1,3632 | %-0,61 |