Mart 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3348 | 1,3834 | 1,3324 | 1,3716 | %2,67 |
| 30.03.2016 | 1,3241 | 1,3419 | 1,3205 | 1,3359 | %1,81 |
| 29.03.2016 | 1,3146 | 1,3264 | 1,3086 | 1,3122 | %0,45 |
| 28.03.2016 | 1,3158 | 1,3229 | 1,3039 | 1,3062 | %-0,27 |
| 25.03.2016 | 1,3217 | 1,3252 | 1,3074 | 1,3098 | %-0,90 |
| 24.03.2016 | 1,3122 | 1,3217 | 1,2968 | 1,3217 | %1,00 |
| 23.03.2016 | 1,3241 | 1,3300 | 1,2991 | 1,3086 | %-1,17 |
| 22.03.2016 | 1,3704 | 1,3716 | 1,3181 | 1,3241 | %-3,13 |
| 21.03.2016 | 1,3585 | 1,3751 | 1,3538 | 1,3668 | %0,70 |
| 18.03.2016 | 1,3597 | 1,3692 | 1,3538 | 1,3573 | %0,00 |
| 17.03.2016 | 1,3716 | 1,3834 | 1,3502 | 1,3573 | %0,53 |
| 16.03.2016 | 1,3348 | 1,3585 | 1,3300 | 1,3502 | %1,79 |
| 15.03.2016 | 1,3276 | 1,3514 | 1,3146 | 1,3264 | %0,45 |
| 14.03.2016 | 1,3086 | 1,3348 | 1,2991 | 1,3205 | %0,72 |
| 11.03.2016 | 1,3051 | 1,3276 | 1,3003 | 1,3110 | %1,10 |
| 10.03.2016 | 1,3419 | 1,3419 | 1,2968 | 1,2968 | %-2,41 |
| 09.03.2016 | 1,2872 | 1,3359 | 1,2825 | 1,3288 | %3,42 |
| 08.03.2016 | 1,2991 | 1,3027 | 1,2837 | 1,2849 | %-1,10 |
| 07.03.2016 | 1,3003 | 1,3181 | 1,2944 | 1,2991 | %0,55 |
| 04.03.2016 | 1,3110 | 1,3181 | 1,2825 | 1,2920 | %-1,27 |
| 03.03.2016 | 1,3181 | 1,3490 | 1,3003 | 1,3086 | %-0,45 |
| 02.03.2016 | 1,3193 | 1,3300 | 1,3051 | 1,3146 | %0,27 |
| 01.03.2016 | 1,3181 | 1,3252 | 1,3062 | 1,3110 | %-0,27 |