Şubat 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2884 | 1,3146 | 1,2813 | 1,3146 | %1,28 |
| 26.02.2016 | 1,3158 | 1,3324 | 1,2837 | 1,2979 | %-0,36 |
| 25.02.2016 | 1,3039 | 1,3086 | 1,2944 | 1,3027 | %0,83 |
| 24.02.2016 | 1,3359 | 1,3419 | 1,2884 | 1,2920 | %-3,03 |
| 23.02.2016 | 1,3062 | 1,3739 | 1,2884 | 1,3324 | %2,47 |
| 22.02.2016 | 1,2754 | 1,3181 | 1,2623 | 1,3003 | %3,30 |
| 19.02.2016 | 1,2611 | 1,2896 | 1,2386 | 1,2588 | %0,09 |
| 18.02.2016 | 1,2564 | 1,2706 | 1,1400 | 1,2576 | %-0,28 |
| 17.02.2016 | 1,2350 | 1,2611 | 1,2208 | 1,2611 | %2,11 |
| 16.02.2016 | 1,2789 | 1,2872 | 1,2326 | 1,2350 | %-2,71 |
| 15.02.2016 | 1,2659 | 1,3241 | 1,2504 | 1,2694 | %3,39 |
| 12.02.2016 | 1,2018 | 1,2528 | 1,1958 | 1,2279 | %2,88 |
| 11.02.2016 | 1,2112 | 1,2136 | 1,1851 | 1,1934 | %-1,95 |
| 10.02.2016 | 1,2469 | 1,2576 | 1,2089 | 1,2172 | %-1,16 |
| 09.02.2016 | 1,2504 | 1,2647 | 1,2219 | 1,2314 | %-2,35 |
| 08.02.2016 | 1,3324 | 1,3490 | 1,2588 | 1,2611 | %-4,41 |
| 05.02.2016 | 1,2682 | 1,3882 | 1,2682 | 1,3193 | %4,03 |
| 04.02.2016 | 1,2588 | 1,2908 | 1,2588 | 1,2682 | %1,23 |
| 03.02.2016 | 1,2647 | 1,2718 | 1,2409 | 1,2528 | %-0,94 |
| 02.02.2016 | 1,2944 | 1,2968 | 1,2635 | 1,2647 | %-1,57 |
| 01.02.2016 | 1,2706 | 1,3122 | 1,2588 | 1,2849 | %2,08 |