Amerikan Doları 50,0396 %0,04Euro 56,2015 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,00 %0,79Ethereum 2.439,37 %0,76

Ocak 2016 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,26231,27781,25761,2588%0,57
28.01.20161,24691,26821,24691,2516%0,96
27.01.20161,23381,26471,23381,2398%0,77
26.01.20161,21961,23981,20411,2302%0,19
25.01.20161,23501,25521,22551,2279%-88,09
22.01.201610,310010,310010,310010,3100%742,11
21.01.20161,25401,28251,21841,2243%-2,55
20.01.20161,28841,29441,24571,2564%-2,85
19.01.20161,30031,31221,28841,2932%0,28
18.01.20161,30741,31811,28841,2896%-0,55
15.01.20161,33001,34191,29561,2968%-2,33
14.01.20161,33121,36801,32761,3276%-1,32
13.01.20161,36441,37161,34191,3454%-0,53
12.01.20161,34421,38821,33001,3526%0,71
11.01.20161,32291,37991,32291,3431%1,07
08.01.20161,30031,39771,28841,3288%2,85
07.01.20161,29441,29441,26941,2920%-0,55
06.01.20161,29681,31461,28251,2991%-0,09
05.01.20161,29441,32641,26351,3003%1,58
04.01.20161,33001,33001,26821,2801%-88,55
01.01.201611,180011,180011,180011,1800%742,11