Aralık 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,3300 | 1,3775 | 1,3193 | 1,3276 | %-0,18 |
| 30.12.2015 | 1,3834 | 1,3834 | 1,3300 | 1,3300 | %-4,03 |
| 29.12.2015 | 1,4119 | 1,4131 | 1,3834 | 1,3858 | %-1,27 |
| 28.12.2015 | 1,4131 | 1,4250 | 1,4036 | 1,4036 | %-0,51 |
| 25.12.2015 | 1,4202 | 1,4369 | 1,4096 | 1,4108 | %-0,17 |
| 24.12.2015 | 1,4202 | 1,4464 | 1,4072 | 1,4131 | %-0,25 |
| 23.12.2015 | 1,4250 | 1,4345 | 1,4155 | 1,4167 | %0,25 |
| 22.12.2015 | 1,4488 | 1,4594 | 1,4108 | 1,4131 | %-2,22 |
| 21.12.2015 | 1,4392 | 1,4666 | 1,4250 | 1,4452 | %1,00 |
| 18.12.2015 | 1,4179 | 1,4844 | 1,4131 | 1,4309 | %0,42 |
| 17.12.2015 | 1,4238 | 1,4535 | 1,4012 | 1,4250 | %2,04 |
| 16.12.2015 | 1,4345 | 1,4345 | 1,3941 | 1,3965 | %-2,16 |
| 15.12.2015 | 1,4096 | 1,4499 | 1,3989 | 1,4274 | %1,95 |
| 14.12.2015 | 1,3478 | 1,4903 | 1,3478 | 1,4001 | %4,24 |
| 11.12.2015 | 1,4274 | 1,4321 | 1,3419 | 1,3431 | %-5,28 |
| 10.12.2015 | 1,4594 | 1,4796 | 1,4072 | 1,4179 | %-3,16 |
| 09.12.2015 | 1,4428 | 1,4642 | 1,4096 | 1,4642 | %2,07 |
| 08.12.2015 | 1,4974 | 1,4974 | 1,4333 | 1,4345 | %-2,34 |
| 07.12.2015 | 1,5200 | 1,5200 | 1,3062 | 1,4689 | %-2,75 |
| 04.12.2015 | 1,5532 | 1,5556 | 1,4962 | 1,5105 | %-2,08 |
| 03.12.2015 | 1,5972 | 1,6114 | 1,5331 | 1,5426 | %-2,70 |
| 02.12.2015 | 1,5259 | 1,6292 | 1,5259 | 1,5853 | %4,62 |
| 01.12.2015 | 1,5152 | 1,5378 | 1,4962 | 1,5152 | %0,00 |