Kasım 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,5081 | 1,5224 | 1,4844 | 1,5152 | %1,27 |
| 27.11.2015 | 1,5141 | 1,5497 | 1,4844 | 1,4962 | %0,00 |
| 26.11.2015 | 1,5259 | 1,5378 | 1,4844 | 1,4962 | %-2,70 |
| 25.11.2015 | 1,5259 | 1,5438 | 1,5259 | 1,5378 | %1,97 |
| 24.11.2015 | 1,5438 | 1,5734 | 1,4725 | 1,5081 | %-4,87 |
| 23.11.2015 | 1,6091 | 1,6209 | 1,5734 | 1,5853 | %-0,74 |
| 20.11.2015 | 1,6150 | 1,6150 | 1,5972 | 1,5972 | %-0,37 |
| 19.11.2015 | 1,6091 | 1,6091 | 1,5853 | 1,6031 | %0,37 |
| 18.11.2015 | 1,6328 | 1,6388 | 1,5972 | 1,5972 | %-2,18 |
| 17.11.2015 | 1,6506 | 1,6625 | 1,6269 | 1,6328 | %-0,72 |
| 16.11.2015 | 1,6150 | 1,6506 | 1,6150 | 1,6447 | %0,73 |
| 13.11.2015 | 1,6328 | 1,6388 | 1,6091 | 1,6328 | %0,37 |
| 12.11.2015 | 1,6388 | 1,6447 | 1,6150 | 1,6269 | %0,00 |
| 11.11.2015 | 1,6388 | 1,6506 | 1,6209 | 1,6269 | %0,37 |
| 10.11.2015 | 1,6447 | 1,6625 | 1,6209 | 1,6209 | %-1,44 |
| 09.11.2015 | 1,6447 | 1,6862 | 1,6388 | 1,6447 | %1,47 |
| 06.11.2015 | 1,6566 | 1,6625 | 1,6091 | 1,6209 | %-2,15 |
| 05.11.2015 | 1,6447 | 1,6744 | 1,6388 | 1,6566 | %-2,79 |
| 04.11.2015 | 1,7159 | 1,7456 | 1,7041 | 1,7041 | %0,00 |
| 03.11.2015 | 1,7100 | 1,7338 | 1,6922 | 1,7041 | %-4,01 |
| 02.11.2015 | 1,7219 | 1,8050 | 1,6862 | 1,7753 | %16,80 |