Ekim 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,5081 | 1,5438 | 1,5081 | 1,5200 | %-87,74 |
| 29.10.2015 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | %742,11 |
| 28.10.2015 | 1,5081 | 1,5141 | 1,4072 | 1,4725 | %-1,20 |
| 27.10.2015 | 1,5675 | 1,5675 | 1,4606 | 1,4903 | %-4,92 |
| 26.10.2015 | 1,5141 | 1,6031 | 1,5022 | 1,5675 | %3,94 |
| 23.10.2015 | 1,5378 | 1,5438 | 1,4903 | 1,5081 | %0,00 |
| 22.10.2015 | 1,5616 | 1,5675 | 1,5081 | 1,5081 | %-2,31 |
| 21.10.2015 | 1,6209 | 1,6209 | 1,5438 | 1,5438 | %-5,45 |
| 20.10.2015 | 1,5556 | 1,6447 | 1,5319 | 1,6328 | %14,11 |
| 19.10.2015 | 1,4369 | 1,4547 | 1,4072 | 1,4309 | %5,24 |
| 16.10.2015 | 1,3003 | 1,3597 | 1,2944 | 1,3597 | %6,02 |
| 15.10.2015 | 1,3300 | 1,3419 | 1,2825 | 1,2825 | %-2,26 |
| 14.10.2015 | 1,3122 | 1,3300 | 1,3003 | 1,3122 | %3,27 |
| 13.10.2015 | 1,2706 | 1,2884 | 1,2588 | 1,2706 | %3,38 |
| 12.10.2015 | 1,2291 | 1,2469 | 1,2172 | 1,2291 | %-0,48 |
| 09.10.2015 | 1,2409 | 1,2588 | 1,2291 | 1,2350 | %-0,48 |
| 08.10.2015 | 1,2172 | 1,2469 | 1,2112 | 1,2409 | %1,95 |
| 07.10.2015 | 1,2231 | 1,2231 | 1,2053 | 1,2172 | %0,99 |
| 06.10.2015 | 1,1934 | 1,2053 | 1,1875 | 1,2053 | %0,50 |
| 05.10.2015 | 1,1756 | 1,2089 | 1,1744 | 1,1994 | %4,66 |
| 02.10.2015 | 1,1459 | 1,1578 | 1,1376 | 1,1459 | %-0,72 |
| 01.10.2015 | 1,1638 | 1,1638 | 1,1531 | 1,1542 | %1,67 |