Eylül 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,1804 | 1,1863 | 1,1352 | 1,1352 | %-4,21 |
| 29.09.2015 | 1,1804 | 1,1934 | 1,1804 | 1,1851 | %0,30 |
| 28.09.2015 | 1,1994 | 1,1994 | 1,1816 | 1,1816 | %-88,36 |
| 25.09.2015 | 10,1500 | 10,1500 | 10,1500 | 10,1500 | %0,00 |
| 24.09.2015 | 10,1500 | 10,1500 | 10,1500 | 10,1500 | %742,11 |
| 23.09.2015 | 1,2112 | 1,2172 | 1,2053 | 1,2053 | %-0,98 |
| 22.09.2015 | 1,2231 | 1,2231 | 1,2112 | 1,2172 | %-0,48 |
| 21.09.2015 | 1,2112 | 1,2528 | 1,2112 | 1,2231 | %1,48 |
| 18.09.2015 | 1,2053 | 1,2112 | 1,1994 | 1,2053 | %0,00 |
| 17.09.2015 | 1,2053 | 1,2231 | 1,2053 | 1,2053 | %0,00 |
| 16.09.2015 | 1,1994 | 1,2291 | 1,1994 | 1,2053 | %0,50 |
| 15.09.2015 | 1,1994 | 1,2112 | 1,1934 | 1,1994 | %3,06 |
| 14.09.2015 | 1,1875 | 1,1934 | 1,1638 | 1,1638 | %-2,00 |
| 11.09.2015 | 1,1934 | 1,1994 | 1,1816 | 1,1875 | %-0,99 |
| 10.09.2015 | 1,1934 | 1,1994 | 1,1816 | 1,1994 | %-0,49 |
| 09.09.2015 | 1,2172 | 1,2231 | 1,1994 | 1,2053 | %0,00 |
| 08.09.2015 | 1,2112 | 1,2172 | 1,1994 | 1,2053 | %0,00 |
| 07.09.2015 | 1,2053 | 1,2172 | 1,1934 | 1,2053 | %-1,46 |
| 04.09.2015 | 1,2172 | 1,2647 | 1,2112 | 1,2231 | %-0,48 |
| 03.09.2015 | 1,2291 | 1,2409 | 1,2112 | 1,2291 | %-0,96 |
| 02.09.2015 | 1,2409 | 1,2528 | 1,2291 | 1,2409 | %-2,34 |
| 01.09.2015 | 1,2825 | 1,2825 | 1,2588 | 1,2706 | %-3,17 |