Ağustos 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,3122 | 1,3241 | 1,3062 | 1,3122 | %0,00 |
| 28.08.2015 | 1,3062 | 1,3538 | 1,2944 | 1,3122 | %-3,07 |
| 27.08.2015 | 1,3597 | 1,3656 | 1,3300 | 1,3538 | %8,06 |
| 26.08.2015 | 1,2469 | 1,3003 | 1,2291 | 1,2528 | %8,09 |
| 25.08.2015 | 1,1590 | 1,1744 | 1,1542 | 1,1590 | %6,09 |
| 24.08.2015 | 1,1174 | 1,1198 | 1,0569 | 1,0925 | %-5,64 |
| 21.08.2015 | 1,1661 | 1,1851 | 1,1578 | 1,1578 | %-0,81 |
| 20.08.2015 | 1,1578 | 1,1863 | 1,1531 | 1,1673 | %-2,19 |
| 19.08.2015 | 1,2172 | 1,2231 | 1,1816 | 1,1934 | %-1,95 |
| 18.08.2015 | 1,2172 | 1,2291 | 1,2112 | 1,2172 | %-1,44 |
| 17.08.2015 | 1,2291 | 1,2469 | 1,2231 | 1,2350 | %-2,35 |
| 14.08.2015 | 1,2588 | 1,2766 | 1,2528 | 1,2647 | %1,91 |
| 13.08.2015 | 1,1994 | 1,2588 | 1,1697 | 1,2409 | %-1,41 |
| 12.08.2015 | 1,2825 | 1,2884 | 1,2469 | 1,2588 | %-6,61 |
| 11.08.2015 | 1,3300 | 1,3834 | 1,3300 | 1,3478 | %3,65 |
| 10.08.2015 | 1,3003 | 1,3122 | 1,2766 | 1,3003 | %-5,19 |
| 07.08.2015 | 1,3656 | 1,4012 | 1,3597 | 1,3716 | %-0,43 |
| 06.08.2015 | 1,3716 | 1,3894 | 1,3716 | 1,3775 | %0,00 |
| 05.08.2015 | 1,3538 | 1,3834 | 1,3538 | 1,3775 | %-1,69 |
| 04.08.2015 | 1,4012 | 1,4131 | 1,3834 | 1,4012 | %-0,42 |
| 03.08.2015 | 1,4072 | 1,4250 | 1,3953 | 1,4072 | %-2,47 |