Temmuz 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4428 | 1,4606 | 1,4309 | 1,4428 | %2,10 |
| 30.07.2015 | 1,4191 | 1,4369 | 1,4072 | 1,4131 | %0,85 |
| 29.07.2015 | 1,4191 | 1,4250 | 1,4012 | 1,4012 | %-0,84 |
| 28.07.2015 | 1,4309 | 1,4369 | 1,4072 | 1,4131 | %1,71 |
| 27.07.2015 | 1,4309 | 1,4309 | 1,3716 | 1,3894 | %-3,31 |
| 24.07.2015 | 1,4012 | 1,4666 | 1,3894 | 1,4369 | %2,98 |
| 23.07.2015 | 1,4844 | 1,4962 | 1,3775 | 1,3953 | %-8,20 |
| 22.07.2015 | 1,5141 | 1,5259 | 1,4784 | 1,5200 | %5,35 |
| 21.07.2015 | 1,4488 | 1,4666 | 1,4369 | 1,4428 | %0,83 |
| 20.07.2015 | 1,4666 | 1,4666 | 1,3894 | 1,4309 | %-88,69 |
| 17.07.2015 | 12,6500 | 12,6500 | 12,6500 | 12,6500 | %742,10 |
| 16.07.2015 | 1,5141 | 1,5259 | 1,4962 | 1,5022 | %-1,17 |
| 15.07.2015 | 1,4725 | 1,5438 | 1,4725 | 1,5200 | %0,39 |
| 14.07.2015 | 1,5497 | 1,5497 | 1,4844 | 1,5141 | %-2,30 |
| 13.07.2015 | 1,5556 | 1,5675 | 1,5438 | 1,5497 | %0,00 |
| 10.07.2015 | 1,5675 | 1,5734 | 1,5438 | 1,5497 | %-0,38 |
| 09.07.2015 | 1,5556 | 1,5675 | 1,5438 | 1,5556 | %3,15 |
| 08.07.2015 | 1,5556 | 1,5734 | 1,5081 | 1,5081 | %-4,51 |
| 07.07.2015 | 1,6150 | 1,6150 | 1,5794 | 1,5794 | %-2,56 |
| 06.07.2015 | 1,6031 | 1,6269 | 1,5912 | 1,6209 | %1,87 |
| 03.07.2015 | 1,6328 | 1,6328 | 1,5912 | 1,5912 | %-1,11 |
| 02.07.2015 | 1,6031 | 1,6209 | 1,5853 | 1,6091 | %-2,87 |
| 01.07.2015 | 1,6269 | 1,6922 | 1,6150 | 1,6566 | %8,56 |