Haziran 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3834 | 1,5259 | 1,3716 | 1,5259 | %14,22 |
| 29.06.2015 | 1,3419 | 1,3597 | 1,3300 | 1,3359 | %-2,17 |
| 26.06.2015 | 1,3241 | 1,3894 | 1,3181 | 1,3656 | %4,07 |
| 25.06.2015 | 1,3300 | 1,3359 | 1,3062 | 1,3122 | %-1,34 |
| 24.06.2015 | 1,3181 | 1,3300 | 1,3062 | 1,3300 | %5,66 |
| 23.06.2015 | 1,2350 | 1,2647 | 1,2231 | 1,2588 | %2,91 |
| 22.06.2015 | 1,2350 | 1,2350 | 1,2172 | 1,2231 | %0,49 |
| 19.06.2015 | 1,2112 | 1,2291 | 1,2112 | 1,2172 | %0,99 |
| 18.06.2015 | 1,2172 | 1,2231 | 1,1994 | 1,2053 | %1,50 |
| 17.06.2015 | 1,1934 | 1,2112 | 1,1816 | 1,1875 | %-0,99 |
| 16.06.2015 | 1,2172 | 1,2350 | 1,1816 | 1,1994 | %4,12 |
| 15.06.2015 | 1,1673 | 1,2101 | 1,1519 | 1,1519 | %-5,37 |
| 12.06.2015 | 1,2409 | 1,2409 | 1,1994 | 1,2172 | %-0,97 |
| 11.06.2015 | 1,2112 | 1,2706 | 1,1994 | 1,2291 | %-0,48 |
| 10.06.2015 | 1,1210 | 1,2350 | 1,0996 | 1,2350 | %18,05 |
| 09.06.2015 | 1,0676 | 1,0866 | 1,0379 | 1,0462 | %7,31 |
| 08.06.2015 | 0,964249 | 1,0153 | 0,953562 | 0,974937 | %-16,65 |
| 05.06.2015 | 1,1875 | 1,1875 | 1,1578 | 1,1697 | %-2,47 |
| 04.06.2015 | 1,1934 | 1,2112 | 1,1875 | 1,1994 | %-5,16 |
| 03.06.2015 | 1,2469 | 1,3062 | 1,2469 | 1,2647 | %1,43 |
| 02.06.2015 | 1,1934 | 1,2766 | 1,1934 | 1,2469 | %3,45 |
| 01.06.2015 | 1,2647 | 1,2825 | 1,1994 | 1,2053 | %-6,88 |