Mayıs 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,3181 | 1,3359 | 1,2944 | 1,2944 | %-2,68 |
| 28.05.2015 | 1,3359 | 1,3478 | 1,3241 | 1,3300 | %-0,44 |
| 27.05.2015 | 1,3419 | 1,3419 | 1,3181 | 1,3359 | %0,00 |
| 26.05.2015 | 1,3597 | 1,3656 | 1,3359 | 1,3359 | %-0,44 |
| 25.05.2015 | 1,3834 | 1,3834 | 1,3359 | 1,3419 | %-3,00 |
| 22.05.2015 | 1,4012 | 1,4012 | 1,3834 | 1,3834 | %-1,69 |
| 21.05.2015 | 1,4191 | 1,4250 | 1,3894 | 1,4072 | %-4,44 |
| 20.05.2015 | 1,5022 | 1,5022 | 1,4666 | 1,4725 | %-87,63 |
| 19.05.2015 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | %742,11 |
| 18.05.2015 | 1,4191 | 1,4309 | 1,4131 | 1,4131 | %-0,42 |
| 15.05.2015 | 1,4309 | 1,4309 | 1,4131 | 1,4191 | %-0,42 |
| 14.05.2015 | 1,4369 | 1,4428 | 1,4191 | 1,4250 | %-0,42 |
| 13.05.2015 | 1,4369 | 1,4369 | 1,4131 | 1,4309 | %1,26 |
| 12.05.2015 | 1,4072 | 1,4369 | 1,4012 | 1,4131 | %0,42 |
| 11.05.2015 | 1,4250 | 1,4428 | 1,4012 | 1,4072 | %-0,84 |
| 08.05.2015 | 1,4250 | 1,4428 | 1,3953 | 1,4191 | %-1,24 |
| 07.05.2015 | 1,4547 | 1,4606 | 1,4072 | 1,4369 | %4,31 |
| 06.05.2015 | 1,4488 | 1,4547 | 1,3775 | 1,3775 | %-9,02 |
| 05.05.2015 | 1,5556 | 1,5972 | 1,5141 | 1,5141 | %-5,90 |
| 04.05.2015 | 1,4606 | 1,6091 | 1,4547 | 1,6091 | %-87,33 |
| 01.05.2015 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | %742,11 |