Nisan 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,5497 | 1,5556 | 1,4962 | 1,5081 | %-4,51 |
| 29.04.2015 | 1,6328 | 1,6388 | 1,5794 | 1,5794 | %-3,27 |
| 28.04.2015 | 1,6506 | 1,6566 | 1,6328 | 1,6328 | %-0,72 |
| 27.04.2015 | 1,6566 | 1,6566 | 1,6388 | 1,6447 | %0,36 |
| 24.04.2015 | 1,6447 | 1,6506 | 1,6328 | 1,6388 | %-88,12 |
| 23.04.2015 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | %742,11 |
| 22.04.2015 | 1,6506 | 1,6566 | 1,6328 | 1,6388 | %-1,43 |
| 21.04.2015 | 1,6625 | 1,6684 | 1,6566 | 1,6625 | %0,36 |
| 20.04.2015 | 1,6625 | 1,6803 | 1,6506 | 1,6566 | %0,00 |
| 17.04.2015 | 1,6922 | 1,6981 | 1,6447 | 1,6566 | %0,36 |
| 16.04.2015 | 1,6625 | 1,6803 | 1,6447 | 1,6506 | %0,72 |
| 15.04.2015 | 1,6625 | 1,6684 | 1,6328 | 1,6388 | %-0,72 |
| 14.04.2015 | 1,6388 | 1,6625 | 1,6328 | 1,6506 | %-0,71 |
| 13.04.2015 | 1,6922 | 1,6922 | 1,6625 | 1,6625 | %-2,10 |
| 10.04.2015 | 1,6981 | 1,7041 | 1,6862 | 1,6981 | %0,00 |
| 09.04.2015 | 1,7219 | 1,7278 | 1,6981 | 1,6981 | %0,00 |
| 08.04.2015 | 1,7456 | 1,7456 | 1,6981 | 1,6981 | %1,06 |
| 07.04.2015 | 1,6922 | 1,7159 | 1,6744 | 1,6803 | %-0,70 |
| 06.04.2015 | 1,7041 | 1,7159 | 1,6862 | 1,6922 | %1,79 |
| 03.04.2015 | 1,6625 | 1,6862 | 1,6566 | 1,6625 | %-1,75 |
| 02.04.2015 | 1,6803 | 1,7278 | 1,6684 | 1,6922 | %1,06 |
| 01.04.2015 | 1,6922 | 1,6981 | 1,6447 | 1,6744 | %-4,08 |