Amerikan Doları 50,0384 %0,04Euro 56,3568 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,43 %0,65Ethereum 2.431,17 %0,42

Mart 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,74561,74561,74561,7456%0,00
30.03.20151,73381,74561,71591,7456%2,80
27.03.20151,68621,71591,68031,6981%1,42
26.03.20151,66841,68031,64471,6744%-3,42
25.03.20151,75161,76941,71001,7338%-1,02
24.03.20151,79311,81091,74561,7516%-1,01
23.03.20151,79311,79911,76341,7694%-2,30
20.03.20151,81691,83471,78721,8109%-4,69
19.03.20151,94751,95341,89411,9000%8,11
18.03.20151,76941,82281,75161,7575%-4,82
17.03.20151,66841,84661,66251,8466%11,87
16.03.20151,70411,72191,63281,6506%-3,81
13.03.20151,70411,82281,67441,7159%-6,77
12.03.20151,87031,87621,81691,8406%-0,96
11.03.20151,90001,91191,79911,8584%-0,95
10.03.20151,92971,96531,84661,8762%-6,23
09.03.20152,03662,03662,00092,0009%-0,30
06.03.20152,05442,11381,99502,0069%-2,31
05.03.20151,95942,10191,95342,0544%2,67
04.03.20152,09592,10191,97722,0009%-6,65
03.03.20151,94162,15531,91192,1434%10,06
02.03.20151,97721,99501,92971,9475%-1,20