Şubat 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,9950 | 2,0306 | 1,9000 | 1,9712 | %-2,35 |
| 26.02.2015 | 2,0662 | 2,1612 | 1,9831 | 2,0187 | %-1,73 |
| 25.02.2015 | 2,1197 | 2,1375 | 2,0544 | 2,0544 | %-3,08 |
| 24.02.2015 | 2,2325 | 2,2384 | 2,0900 | 2,1197 | %-2,19 |
| 23.02.2015 | 2,2859 | 2,2859 | 2,1434 | 2,1672 | %0,83 |
| 20.02.2015 | 2,2206 | 2,2741 | 2,1256 | 2,1494 | %1,40 |
| 19.02.2015 | 2,0187 | 2,1197 | 2,0128 | 2,1197 | %17,05 |
| 18.02.2015 | 1,7456 | 1,8109 | 1,7219 | 1,8109 | %17,76 |
| 17.02.2015 | 1,5794 | 1,5912 | 1,5200 | 1,5378 | %-3,72 |
| 16.02.2015 | 1,5972 | 1,6447 | 1,5734 | 1,5972 | %-1,47 |
| 13.02.2015 | 1,4666 | 1,6209 | 1,4547 | 1,6209 | %12,35 |
| 12.02.2015 | 1,4369 | 1,4725 | 1,4250 | 1,4428 | %1,25 |
| 11.02.2015 | 1,4428 | 1,4488 | 1,4012 | 1,4250 | %2,56 |
| 10.02.2015 | 1,4844 | 1,5259 | 1,3775 | 1,3894 | %-6,77 |
| 09.02.2015 | 1,4250 | 1,4903 | 1,3775 | 1,4903 | %19,52 |
| 06.02.2015 | 1,2528 | 1,2944 | 1,2350 | 1,2469 | %4,48 |
| 05.02.2015 | 1,2053 | 1,2053 | 1,1816 | 1,1934 | %0,50 |
| 04.02.2015 | 1,1994 | 1,2409 | 1,1816 | 1,1875 | %0,00 |
| 03.02.2015 | 1,2291 | 1,2409 | 1,1875 | 1,1875 | %-4,31 |
| 02.02.2015 | 1,1934 | 1,3241 | 1,1875 | 1,2409 | %3,98 |