Ocak 2015 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,1756 | 1,2409 | 1,1756 | 1,1934 | %0,50 |
| 29.01.2015 | 1,2291 | 1,2291 | 1,1875 | 1,1875 | %-5,66 |
| 28.01.2015 | 1,2825 | 1,3419 | 1,2528 | 1,2588 | %9,50 |
| 27.01.2015 | 1,1602 | 1,1614 | 1,1436 | 1,1495 | %-0,21 |
| 26.01.2015 | 1,1578 | 1,1875 | 1,1507 | 1,1519 | %-1,22 |
| 23.01.2015 | 1,1638 | 1,2374 | 1,1638 | 1,1661 | %-1,31 |
| 22.01.2015 | 1,1934 | 1,1982 | 1,1697 | 1,1816 | %-1,97 |
| 21.01.2015 | 1,2112 | 1,2231 | 1,1994 | 1,2053 | %-0,49 |
| 20.01.2015 | 1,2231 | 1,2231 | 1,1934 | 1,2112 | %-0,97 |
| 19.01.2015 | 1,2291 | 1,2706 | 1,2172 | 1,2231 | %-0,48 |
| 16.01.2015 | 1,2469 | 1,2528 | 1,2172 | 1,2291 | %-2,82 |
| 15.01.2015 | 1,2766 | 1,2766 | 1,2409 | 1,2647 | %-0,93 |
| 14.01.2015 | 1,2825 | 1,2825 | 1,2706 | 1,2766 | %-0,46 |
| 13.01.2015 | 1,2884 | 1,3181 | 1,2825 | 1,2825 | %0,00 |
| 12.01.2015 | 1,2825 | 1,2825 | 1,2706 | 1,2825 | %0,47 |
| 09.01.2015 | 1,2944 | 1,2944 | 1,2766 | 1,2766 | %-2,27 |
| 08.01.2015 | 1,2825 | 1,3241 | 1,2825 | 1,3062 | %2,33 |
| 07.01.2015 | 1,2706 | 1,2825 | 1,2706 | 1,2766 | %0,00 |
| 06.01.2015 | 1,2825 | 1,2825 | 1,2766 | 1,2766 | %-0,92 |
| 05.01.2015 | 1,2944 | 1,3062 | 1,2825 | 1,2884 | %0,46 |
| 02.01.2015 | 1,2825 | 1,2825 | 1,2706 | 1,2825 | %-88,12 |
| 01.01.2015 | 10,8000 | 10,8000 | 10,8000 | 10,8000 | %742,11 |