Aralık 2014 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2884 | 1,2884 | 1,2766 | 1,2825 | %0,00 |
| 30.12.2014 | 1,2944 | 1,3003 | 1,2825 | 1,2825 | %0,47 |
| 29.12.2014 | 1,2825 | 1,2884 | 1,2706 | 1,2766 | %-0,46 |
| 26.12.2014 | 1,3062 | 1,3062 | 1,2825 | 1,2825 | %-1,82 |
| 25.12.2014 | 1,3122 | 1,3300 | 1,3003 | 1,3062 | %-1,35 |
| 24.12.2014 | 1,3359 | 1,3419 | 1,3062 | 1,3241 | %2,29 |
| 23.12.2014 | 1,3003 | 1,3003 | 1,2884 | 1,2944 | %-0,46 |
| 22.12.2014 | 1,2884 | 1,3359 | 1,2884 | 1,3003 | %0,46 |
| 19.12.2014 | 1,3062 | 1,3181 | 1,2825 | 1,2944 | %-0,91 |
| 18.12.2014 | 1,3419 | 1,3419 | 1,3062 | 1,3062 | %-1,79 |
| 17.12.2014 | 1,2706 | 1,3597 | 1,2706 | 1,3300 | %4,19 |
| 16.12.2014 | 1,2766 | 1,3003 | 1,2231 | 1,2766 | %-1,38 |
| 15.12.2014 | 1,2825 | 1,3122 | 1,2706 | 1,2944 | %-1,36 |
| 12.12.2014 | 1,3181 | 1,3181 | 1,2884 | 1,3122 | %0,45 |
| 11.12.2014 | 1,3300 | 1,3300 | 1,3003 | 1,3062 | %-0,45 |
| 10.12.2014 | 1,3300 | 1,3359 | 1,2528 | 1,3122 | %-0,45 |
| 09.12.2014 | 1,3538 | 1,3538 | 1,3062 | 1,3181 | %-0,45 |
| 08.12.2014 | 1,3538 | 1,3538 | 1,2884 | 1,3241 | %-1,33 |
| 05.12.2014 | 1,3419 | 1,3716 | 1,2469 | 1,3419 | %10,78 |
| 04.12.2014 | 1,2112 | 1,2112 | 1,2112 | 1,2112 | %0,00 |
| 03.12.2014 | 1,2112 | 1,2112 | 1,2112 | 1,2112 | %0,99 |
| 02.12.2014 | 1,1994 | 1,1994 | 1,1994 | 1,1994 | %0,50 |
| 01.12.2014 | 1,1934 | 1,1934 | 1,1934 | 1,1934 | %0,50 |