Amerikan Doları 50,0429 %0,05Euro 56,3002 %0,23Gram Altın 6.635,50 %1,03Ons Altın 4.100,88 %0,97Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,02 %0,37Ethereum 2.416,49 %-0,19

Ekim 2014 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,13411,16021,12101,1578%4,95
30.10.20141,09251,10321,08421,1032%-88,19
29.10.20149,34009,34009,34009,3400%742,11
28.10.20141,10791,11511,09841,1091%0,11
27.10.20141,09721,10791,09251,1079%1,97
24.10.20141,08421,09841,08061,0866%1,55
23.10.20141,07351,08061,06871,0699%-0,33
22.10.20141,06041,07941,05091,0735%-0,11
21.10.20141,09961,10200,9963121,0747%-2,69
20.10.20141,11621,11741,08541,1044%2,20
17.10.20141,07821,11391,07591,0806%4,36
16.10.20141,05211,05211,03071,0355%-0,46
15.10.20141,06161,07111,03911,0402%-3,95
14.10.20141,08661,11031,07941,0830%-4,10
13.10.20141,13051,14831,12221,1293%4,28
10.10.20141,08061,12101,07231,0830%-3,18
09.10.20141,12811,13051,08301,1186%6,44
08.10.20141,03791,05691,03071,0509%-87,20
07.10.20148,21008,21008,21008,2100%0,00
06.10.20148,21008,21008,21008,2100%725,02
03.10.20140,9749371,00940,9108120,995124%2,07
02.10.20140,9749371,05090,9630620,974937%-9,18
01.10.20141,11151,11511,06041,0735%-3,62