Amerikan Doları 50,0416 %0,05Euro 56,2196 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,03 %0,11Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.503,31 %0,46Ethereum 2.425,18 %0,17

Nisan 2012 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,27002,29002,25002,2700%-0,44
27.04.20122,28002,30002,26002,2800%0,44
26.04.20122,27002,33002,23002,2700%-0,87
25.04.20122,29002,34002,25002,2900%1,78
24.04.20122,25002,29002,22002,2500%-1,75
23.04.20122,29002,29002,29002,2900%0,00
20.04.20122,29002,30002,25002,2900%0,00
19.04.20122,29002,34002,25002,2900%1,33
18.04.20122,26002,27002,22002,2600%2,73
17.04.20122,20002,25002,20002,2000%-0,45
16.04.20122,21002,25002,20002,2100%-1,78
13.04.20122,25002,30002,24002,2500%-1,32
12.04.20122,28002,31002,26002,2800%-0,87
11.04.20122,30002,31002,23002,3000%2,68
10.04.20122,24002,38002,24002,2400%-4,68
09.04.20122,35002,36002,32002,3500%1,29
06.04.20122,32002,41002,30002,3200%0,43
05.04.20122,31002,32002,24002,3100%3,12
04.04.20122,24002,28002,24002,2400%-0,44
03.04.20122,25002,28002,23002,2500%1,35
02.04.20122,22002,26002,22002,2200%0,00