Amerikan Doları 50,0313 %0,03Euro 56,1966 %0,04Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,60 %0,27

Mart 2012 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,22002,23002,21002,2200%0,45
29.03.20122,21002,23002,19002,2100%0,00
28.03.20122,21002,23002,18002,2100%-0,45
27.03.20122,22002,26002,20002,2200%-0,45
26.03.20122,23002,27002,20002,2300%0,00
23.03.20122,23002,28002,17002,2300%2,29
22.03.20122,18002,23002,17002,1800%-1,80
21.03.20122,22002,26002,20002,2200%-0,89
20.03.20122,24002,29002,20002,2400%-0,44
19.03.20122,25002,36002,12002,2500%6,64
16.03.20122,11002,11002,05002,1100%3,43
15.03.20122,04002,06002,04002,0400%-0,97
14.03.20122,06002,07002,01002,0600%3,52
13.03.20121,99002,03001,99001,9900%0,00
12.03.20121,99002,00001,97001,9900%0,00
09.03.20121,99002,02001,99001,9900%-1,00
08.03.20122,01002,05002,01002,0100%-0,50
07.03.20122,02002,03001,97002,0200%2,02
06.03.20121,98002,02001,97001,9800%-1,98
05.03.20122,02002,04002,01002,0200%-0,98
02.03.20122,04002,05002,03002,0400%0,49
01.03.20122,03002,03001,99002,0300%0,00