Amerikan Doları 50,0396 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,01 %0,76Ethereum 2.439,01 %0,74

Şubat 2012 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,03002,03002,00002,0300%1,50
28.02.20122,00002,02001,99002,0000%1,01
27.02.20121,98002,03001,96001,9800%-2,94
24.02.20122,04002,08002,02002,0400%0,00
23.02.20122,04002,11002,03002,0400%-2,86
22.02.20122,10002,13002,09002,1000%-1,41
21.02.20122,13002,16002,09002,1300%0,00
20.02.20122,13002,18002,00002,1300%7,58
17.02.20121,98001,99001,95001,9800%1,54
16.02.20121,95001,96001,91001,9500%1,04
15.02.20121,93001,93001,90001,9300%2,12
14.02.20121,89001,96001,88001,8900%-2,58
13.02.20121,94001,94001,89001,9400%2,65
10.02.20121,89001,91001,88001,8900%-1,05
09.02.20121,91001,97001,90001,9100%-2,05
08.02.20121,95001,96001,93001,9500%1,56
07.02.20121,92001,94001,90001,9200%1,05
06.02.20121,90001,91001,88001,9000%0,53
03.02.20121,89001,92001,88001,8900%-0,53
02.02.20121,90001,90001,86001,9000%1,60
01.02.20121,87001,89001,83001,8700%2,19