Ocak 2012 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,8300 | 1,8800 | 1,8100 | 1,8300 | %0,00 |
| 30.01.2012 | 1,8300 | 1,8400 | 1,8000 | 1,8300 | %0,00 |
| 27.01.2012 | 1,8300 | 1,8400 | 1,8100 | 1,8300 | %0,00 |
| 26.01.2012 | 1,8300 | 1,8300 | 1,8000 | 1,8300 | %2,23 |
| 25.01.2012 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %0,56 |
| 24.01.2012 | 1,7800 | 1,8300 | 1,7700 | 1,7800 | %-2,20 |
| 23.01.2012 | 1,8200 | 1,8300 | 1,7800 | 1,8200 | %1,68 |
| 20.01.2012 | 1,7900 | 1,8300 | 1,7600 | 1,7900 | %0,56 |
| 19.01.2012 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %1,14 |
| 18.01.2012 | 1,7600 | 1,7800 | 1,7300 | 1,7600 | %1,15 |
| 17.01.2012 | 1,7400 | 1,7700 | 1,7400 | 1,7400 | %0,00 |
| 16.01.2012 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %1,75 |
| 13.01.2012 | 1,7100 | 1,8000 | 1,7000 | 1,7100 | %0,59 |
| 12.01.2012 | 1,7000 | 1,7400 | 1,6800 | 1,7000 | %1,19 |
| 11.01.2012 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 10.01.2012 | 1,6800 | 1,7200 | 1,6500 | 1,6800 | %2,44 |
| 09.01.2012 | 1,6400 | 1,6800 | 1,6300 | 1,6400 | %-1,20 |
| 06.01.2012 | 1,6600 | 1,7400 | 1,6600 | 1,6600 | %-2,35 |
| 05.01.2012 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %0,59 |
| 04.01.2012 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,74 |
| 03.01.2012 | 1,7200 | 1,7500 | 1,6800 | 1,7200 | %2,99 |
| 02.01.2012 | 1,6700 | 1,6900 | 1,6700 | 1,6700 | %-1,18 |