Aralık 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %0,60 |
| 29.12.2011 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %-0,59 |
| 28.12.2011 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,17 |
| 27.12.2011 | 1,7100 | 1,7400 | 1,7100 | 1,7100 | %0,00 |
| 26.12.2011 | 1,7100 | 1,7600 | 1,7100 | 1,7100 | %0,59 |
| 23.12.2011 | 1,7000 | 1,7400 | 1,7000 | 1,7000 | %-1,73 |
| 22.12.2011 | 1,7300 | 1,8500 | 1,7100 | 1,7300 | %2,37 |
| 21.12.2011 | 1,6900 | 1,7400 | 1,6700 | 1,6900 | %-1,17 |
| 20.12.2011 | 1,7100 | 1,7200 | 1,6700 | 1,7100 | %2,40 |
| 19.12.2011 | 1,6700 | 1,7700 | 1,6700 | 1,6700 | %-2,34 |
| 16.12.2011 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %0,00 |
| 15.12.2011 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %0,59 |
| 14.12.2011 | 1,7000 | 1,7700 | 1,7000 | 1,7000 | %-3,95 |
| 13.12.2011 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %0,00 |
| 12.12.2011 | 1,7700 | 1,8200 | 1,7700 | 1,7700 | %-2,21 |
| 09.12.2011 | 1,8100 | 1,8200 | 1,7600 | 1,8100 | %0,56 |
| 08.12.2011 | 1,8000 | 1,8800 | 1,7900 | 1,8000 | %-2,70 |
| 07.12.2011 | 1,8500 | 1,8900 | 1,8500 | 1,8500 | %-0,54 |
| 06.12.2011 | 1,8600 | 1,8900 | 1,8400 | 1,8600 | %-1,59 |
| 05.12.2011 | 1,8900 | 1,9700 | 1,8800 | 1,8900 | %1,61 |
| 02.12.2011 | 1,8600 | 1,8900 | 1,8500 | 1,8600 | %1,09 |
| 01.12.2011 | 1,8400 | 1,9800 | 1,8300 | 1,8400 | %0,55 |