Amerikan Doları 50,0416 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,49 %0,43Ethereum 2.424,29 %0,14

Kasım 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,83001,85001,78001,8300%1,67
29.11.20111,80001,83001,79001,8000%-1,10
28.11.20111,82001,89001,82001,8200%-1,62
25.11.20111,85001,91001,82001,8500%-3,65
24.11.20111,92001,98001,91001,9200%-2,04
23.11.20111,96001,97001,96001,9600%-1,01
22.11.20111,98001,99001,96001,9800%1,02
21.11.20111,96002,01001,96001,9600%-2,00
18.11.20112,00002,01001,99002,0000%0,00
17.11.20112,00002,01002,00002,0000%-0,50
16.11.20112,01002,03002,00002,0100%-0,50
15.11.20112,03002,03002,00002,0200%0,50
14.11.20112,01002,04002,01002,0100%-0,50
11.11.20112,02002,05002,01002,0200%0,50
10.11.20112,01002,04002,00002,0100%-1,47
04.11.20112,04002,07002,04002,0400%-0,49
03.11.20112,05002,06002,04002,0500%0,00
02.11.20112,05002,06002,02002,0500%0,99
01.11.20112,03002,05002,01002,0300%-0,98