Amerikan Doları 50,0410 %0,05Euro 56,2025 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,65 %0,89

Ekim 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,05002,07002,05002,0500%-0,97
28.10.20112,09002,09002,06002,0700%-0,96
27.10.20112,09002,11002,07002,0900%1,46
26.10.20112,06002,09002,06002,0600%-0,48
25.10.20112,07002,09002,06002,0700%-0,48
24.10.20112,08002,14002,07002,0800%0,48
21.10.20112,07002,09002,04002,0700%0,98
20.10.20112,05002,07002,04002,0500%-0,49
19.10.20112,06002,10002,05002,0600%-0,48
18.10.20112,07002,08002,01002,0700%0,98
17.10.20112,05002,12002,04002,0500%-1,44
14.10.20112,08002,10002,06002,0800%0,97
13.10.20112,06002,13002,06002,0600%-0,96
12.10.20112,08002,09002,05002,0800%1,46
11.10.20112,05002,07002,04002,0500%0,49
10.10.20112,04002,06002,03002,0400%0,99
07.10.20112,02002,04002,00002,0200%0,50
06.10.20112,01002,07002,01002,0100%-1,47
05.10.20112,04002,07002,03002,0400%0,49
04.10.20112,03002,08002,02002,0300%-2,40
03.10.20112,08002,11002,07002,0800%-0,48