Amerikan Doları 50,0432 %0,05Euro 56,3140 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,29 %1,15Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.426,01 %0,36Ethereum 2.415,84 %-0,21

Eylül 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,09002,14002,07002,0900%-0,48
29.09.20112,10002,16002,07002,1000%0,48
28.09.20112,09002,13002,08002,0900%-0,48
27.09.20112,10002,12002,07002,1000%2,44
26.09.20112,05002,09001,99002,0500%0,49
23.09.20112,04002,09002,02002,0400%-2,86
22.09.20112,10002,17002,09002,1000%-4,11
21.09.20112,19002,28002,16002,1900%0,00
20.09.20112,19002,22002,07002,1900%4,78
19.09.20112,09002,14002,09002,0900%-1,88
16.09.20112,13002,14002,11002,1300%1,43
15.09.20112,10002,13002,09002,1000%0,96
14.09.20112,08002,13002,08002,0800%-0,95
13.09.20112,10002,11002,05002,1000%0,96
12.09.20112,08002,12002,01002,0800%-1,42
09.09.20112,11002,18002,11002,1100%-2,76
08.09.20112,17002,19002,14002,1700%1,40
07.09.20112,14002,22002,13002,1400%-0,93
06.09.20112,16002,24002,14002,1600%-4,00
05.09.20112,25002,29002,07002,2500%9,22
02.09.20112,06002,11002,04002,0600%0,00