Amerikan Doları 50,0407 %0,05Euro 56,2204 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,05 %0,17

Ağustos 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,01002,06002,01002,0600%3,52
26.08.20111,99002,08001,97001,9900%-1,97
25.08.20112,03002,10002,03002,0300%-2,40
24.08.20112,08002,10002,06002,0800%0,48
23.08.20112,07002,09002,02002,0700%0,49
22.08.20112,06002,10002,00002,0600%0,98
19.08.20112,04002,10001,92002,0400%-0,49
18.08.20112,05002,17001,98002,0500%-5,09
17.08.20112,16002,18002,12002,1600%0,93
16.08.20112,14002,15002,10002,1400%-0,47
15.08.20112,15002,17002,11002,1500%2,87
12.08.20112,09002,14002,03002,0900%0,48
11.08.20112,08002,13001,98002,0800%1,96
10.08.20112,04002,20002,03002,0400%-3,32
09.08.20112,11002,17001,90002,1100%-0,94
08.08.20112,13002,32002,09002,1300%-10,50
05.08.20112,38002,49002,31002,3800%-7,03
04.08.20112,56002,65002,51002,5600%-2,66
03.08.20112,63002,64002,56002,6300%-0,38
02.08.20112,64002,65002,60002,6400%0,00
01.08.20112,64002,67002,60002,6400%1,54