Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.500,01 %0,45Ethereum 2.426,95 %0,25

Haziran 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,74002,77002,74002,7400%0,00
29.06.20112,74002,77002,70002,7400%1,48
28.06.20112,70002,72002,65002,7000%1,12
27.06.20112,67002,70002,65002,6700%-1,11
24.06.20112,70002,74002,57002,7000%0,00
23.06.20112,70002,73002,66002,7000%-1,46
22.06.20112,74002,78002,70002,7400%-0,36
21.06.20112,75002,78002,73002,7500%0,73
20.06.20112,73002,76002,70002,7300%-1,09
17.06.20112,76002,79002,74002,7600%-0,72
16.06.20112,78002,85002,75002,7800%-2,11
15.06.20112,84002,90002,75002,8400%1,43
14.06.20112,80002,89002,78002,8000%-3,11
13.06.20112,89002,92002,86002,8900%0,70
10.06.20112,87002,90002,85002,8700%0,35
09.06.20112,86002,96002,85002,8600%-0,69
08.06.20112,88002,92002,85002,8800%-1,03
07.06.20112,91002,93002,87002,9100%0,34
06.06.20112,90002,98002,84002,9000%1,75
03.06.20112,85002,92002,83002,8500%-1,72
02.06.20112,90002,93002,84002,9000%-1,69
01.06.20112,95003,00002,83002,9500%5,36