Amerikan Doları 50,0397 %0,04Euro 56,2071 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,00 %0,76Ethereum 2.439,58 %0,77

Mayıs 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,80002,87002,76002,8000%2,56
30.05.20112,73002,82002,67002,7300%-5,21
27.05.20112,88002,98002,87002,8800%-3,03
26.05.20112,97002,99002,95002,9700%1,02
25.05.20112,94002,99002,92002,9400%0,00
24.05.20112,94002,94002,88002,9400%1,73
23.05.20112,89002,94002,86002,8900%-1,70
20.05.20112,94003,00002,92002,9400%0,68
18.05.20112,92002,99002,86002,9200%-1,68
17.05.20112,97002,99002,95002,9700%0,00
16.05.20112,97003,02002,96002,9700%-1,33
13.05.20113,01003,09002,98003,0100%-1,63
12.05.20113,06003,07002,98003,0600%2,00
11.05.20113,00003,05002,98003,0000%-0,33
10.05.20113,01003,12003,01003,0100%-3,22
09.05.20113,11003,15003,10003,1100%-0,32
06.05.20113,12003,17003,11003,1200%-1,58
05.05.20113,17003,19003,15003,1700%-0,63
04.05.20113,19003,23003,18003,1900%-0,31
03.05.20113,20003,25003,17003,2000%0,00
02.05.20113,20003,26003,16003,2000%-1,23