Amerikan Doları 50,0408 %0,05Euro 56,2036 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.934,36 %0,99Ethereum 2.442,70 %0,90

Mart 2011 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,94003,00002,87002,9400%2,44
30.03.20112,87002,89002,84002,8700%1,06
29.03.20112,84002,87002,83002,8400%-0,35
28.03.20112,85002,88002,83002,8500%0,35
25.03.20112,84002,87002,79002,8400%1,79
24.03.20112,79002,80002,77002,7900%0,36
23.03.20112,78002,83002,76002,7800%0,36
22.03.20112,77002,81002,76002,7700%0,36
21.03.20112,76002,87002,74002,7600%-2,82
18.03.20112,84002,90002,83002,8400%-1,39
17.03.20112,88002,92002,86002,8800%-0,69
16.03.20112,90003,00002,88002,9000%-1,69
15.03.20112,95003,02002,89002,9500%-2,64
14.03.20113,03003,07002,97003,0300%1,68
11.03.20112,98003,00002,96002,9800%-0,33
10.03.20112,99003,03002,94002,9900%-1,32
09.03.20113,03003,04002,99003,0300%1,34
08.03.20112,99003,08002,99002,9900%-0,33
07.03.20113,00003,04002,95003,0000%-1,96
04.03.20113,06003,14003,00003,0600%2,00
03.03.20113,00003,05002,91003,0000%3,81
02.03.20112,89002,96002,85002,8900%-2,69
01.03.20112,97003,12002,83002,9700%-2,94