Ağustos 2010 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 3,5800 | 3,5800 | 3,5400 | 3,5800 | %0,00 |
| 27.08.2010 | 3,5800 | 3,6200 | 3,5400 | 3,5800 | %0,00 |
| 26.08.2010 | 3,5800 | 3,5800 | 3,5400 | 3,5800 | %1,13 |
| 25.08.2010 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %0,00 |
| 24.08.2010 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %-0,56 |
| 23.08.2010 | 3,5600 | 3,7200 | 3,5600 | 3,5600 | %-1,66 |
| 20.08.2010 | 3,6200 | 3,7400 | 3,5800 | 3,6200 | %0,00 |
| 19.08.2010 | 3,6200 | 3,7800 | 3,6200 | 3,6200 | %-3,21 |
| 18.08.2010 | 3,7400 | 3,8400 | 3,7200 | 3,7400 | %-1,06 |
| 17.08.2010 | 3,7800 | 3,9400 | 3,7400 | 3,7800 | %-1,05 |
| 16.08.2010 | 3,8200 | 3,8800 | 3,7600 | 3,8200 | %-1,04 |
| 13.08.2010 | 3,8600 | 3,9400 | 3,8200 | 3,8600 | %-1,03 |
| 12.08.2010 | 3,9000 | 4,0000 | 3,7800 | 3,9000 | %1,56 |
| 11.08.2010 | 3,8400 | 3,9600 | 3,8000 | 3,8400 | %-3,52 |
| 10.08.2010 | 3,9800 | 4,1600 | 3,9400 | 3,9800 | %-3,40 |
| 09.08.2010 | 4,1200 | 4,3200 | 4,0400 | 4,1200 | %2,49 |
| 06.08.2010 | 4,0200 | 4,1400 | 3,8400 | 4,0200 | %4,69 |
| 05.08.2010 | 3,8400 | 3,9000 | 3,8200 | 3,8400 | %-1,54 |
| 04.08.2010 | 3,9000 | 3,9600 | 3,6800 | 3,9000 | %5,98 |
| 03.08.2010 | 3,6800 | 3,7200 | 3,6000 | 3,6800 | %2,79 |
| 02.08.2010 | 3,5800 | 3,6000 | 3,5400 | 3,5800 | %0,00 |