Temmuz 2010 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 3,5800 | 3,6000 | 3,5400 | 3,5800 | %-0,56 |
| 29.07.2010 | 3,6000 | 3,6600 | 3,5800 | 3,6000 | %1,12 |
| 28.07.2010 | 3,5600 | 3,6200 | 3,4600 | 3,5600 | %1,71 |
| 27.07.2010 | 3,5000 | 3,5200 | 3,4600 | 3,5000 | %1,16 |
| 26.07.2010 | 3,4600 | 3,5000 | 3,4000 | 3,4600 | %-1,14 |
| 23.07.2010 | 3,5000 | 3,6000 | 3,4400 | 3,5000 | %-1,69 |
| 22.07.2010 | 3,5600 | 3,6200 | 3,5400 | 3,5600 | %-0,56 |
| 21.07.2010 | 3,5800 | 3,6600 | 3,5000 | 3,5800 | %2,29 |
| 20.07.2010 | 3,5000 | 3,5400 | 3,4600 | 3,5000 | %0,57 |
| 19.07.2010 | 3,4800 | 3,5600 | 3,4600 | 3,4800 | %0,58 |
| 16.07.2010 | 3,4600 | 3,5000 | 3,4400 | 3,4600 | %0,00 |
| 15.07.2010 | 3,4600 | 3,5400 | 3,4200 | 3,4600 | %0,00 |
| 14.07.2010 | 3,4600 | 3,5600 | 3,4400 | 3,4600 | %-1,70 |
| 13.07.2010 | 3,5200 | 3,5800 | 3,5200 | 3,5200 | %-1,68 |
| 12.07.2010 | 3,5800 | 3,6400 | 3,2600 | 3,5800 | %8,48 |
| 09.07.2010 | 3,3000 | 3,3400 | 3,2800 | 3,3000 | %0,00 |
| 08.07.2010 | 3,3000 | 3,3800 | 3,3000 | 3,3000 | %-0,60 |
| 07.07.2010 | 3,3200 | 3,3800 | 3,2400 | 3,3200 | %2,47 |
| 06.07.2010 | 3,2400 | 3,2600 | 3,1600 | 3,2400 | %2,53 |
| 05.07.2010 | 3,1600 | 3,2000 | 3,1400 | 3,1600 | %0,00 |
| 02.07.2010 | 3,1600 | 3,1800 | 3,1200 | 3,1600 | %0,64 |
| 01.07.2010 | 3,1400 | 3,1800 | 3,1200 | 3,1400 | %-1,88 |