Amerikan Doları 50,0467 %0,06Euro 56,3655 %0,34Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.432,68 %0,37Ethereum 2.420,93 %-0,00

Kasım 2009 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.11.20092,70002,72002,62002,6800%-1,47
25.11.20092,72002,76002,70002,7200%0,00
24.11.20092,66002,78002,64002,7200%2,26
23.11.20092,70002,72002,62002,6600%0,76
20.11.20092,68002,72002,62002,6400%-2,22
19.11.20092,66002,74002,64002,7000%1,50
18.11.20092,76002,76002,62002,6600%-4,32
17.11.20092,84002,84002,76002,7800%-2,80
16.11.20092,88002,88002,82002,8600%0,70
13.11.20092,90002,92002,78002,8400%-1,39
12.11.20092,84002,90002,82002,8800%0,00
11.11.20092,90002,94002,88002,8800%0,70
10.11.20092,84002,92002,84002,8600%2,88
09.11.20092,78002,84002,76002,7800%0,00
06.11.20092,82002,84002,72002,7800%1,46
05.11.20092,70002,78002,66002,7400%3,01
04.11.20092,78002,78002,58002,6600%-0,75
03.11.20092,78002,78002,60002,6800%-5,63
02.11.20092,98003,00002,80002,8400%-10,13