Ağustos 2009 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 2,8000 | 2,9000 | 2,7400 | 2,8000 | %-0,71 |
| 28.08.2009 | 2,8800 | 2,9200 | 2,7400 | 2,8200 | %-1,40 |
| 27.08.2009 | 3,0000 | 3,0600 | 2,8400 | 2,8600 | %-5,92 |
| 26.08.2009 | 3,0000 | 3,1800 | 2,8600 | 3,0400 | %5,56 |
| 25.08.2009 | 2,6600 | 2,9400 | 2,6200 | 2,8800 | %9,09 |
| 24.08.2009 | 2,6600 | 2,7400 | 2,6200 | 2,6400 | %0,76 |
| 21.08.2009 | 2,5400 | 2,6600 | 2,5200 | 2,6200 | %3,15 |
| 20.08.2009 | 2,5400 | 2,5600 | 2,5200 | 2,5400 | %1,60 |
| 19.08.2009 | 2,5000 | 2,5400 | 2,4900 | 2,5000 | %0,00 |
| 18.08.2009 | 2,5400 | 2,5800 | 2,4800 | 2,5000 | %-1,57 |
| 17.08.2009 | 2,5600 | 2,5600 | 2,4800 | 2,5400 | %0,00 |
| 14.08.2009 | 2,5600 | 2,6800 | 2,4800 | 2,5400 | %0,00 |
| 13.08.2009 | 2,5800 | 2,6400 | 2,5200 | 2,5400 | %1,60 |
| 12.08.2009 | 2,5600 | 2,5600 | 2,4200 | 2,5000 | %-5,30 |
| 11.08.2009 | 2,9200 | 2,9400 | 2,6000 | 2,6400 | %-7,69 |
| 10.08.2009 | 2,6600 | 2,9600 | 2,6600 | 2,8600 | %9,16 |
| 07.08.2009 | 2,5000 | 2,6600 | 2,4600 | 2,6200 | %6,07 |
| 06.08.2009 | 2,4800 | 2,5000 | 2,4000 | 2,4700 | %-1,98 |
| 05.08.2009 | 2,5400 | 2,6400 | 2,5000 | 2,5200 | %-0,79 |
| 04.08.2009 | 2,6000 | 2,6000 | 2,3000 | 2,5400 | %3,67 |
| 03.08.2009 | 2,4300 | 2,4900 | 2,4300 | 2,4500 | %2,08 |