Amerikan Doları 50,0427 %0,05Euro 56,3230 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,6647 %-1,60EUR/USD 1,1255 %0,22Bitcoin 80.694,82 %0,69Ethereum 2.426,23 %0,22

Temmuz 2009 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20092,28002,53002,28002,4000%6,67
30.07.20092,23002,28002,22002,2500%0,90
29.07.20092,23002,26002,21002,2300%-0,45
28.07.20092,22002,25002,20002,2400%0,90
27.07.20092,15002,23002,15002,2200%4,23
24.07.20092,14002,16002,12002,1300%0,00
23.07.20092,12002,14002,12002,1300%0,47
22.07.20092,11002,16002,10002,1200%0,47
21.07.20092,13002,14002,11002,1100%0,00
20.07.20092,11002,14002,10002,1100%0,48
17.07.20092,10002,13002,08002,1000%0,48
16.07.20092,10002,12002,08002,0900%0,48
15.07.20092,06002,12002,06002,0800%0,00
14.07.20092,10002,16002,07002,0800%0,48
13.07.20092,03002,16002,00002,0700%1,47
10.07.20092,09002,09002,02002,0400%-3,77
09.07.20092,17002,19002,10002,1200%-3,64
08.07.20092,04002,21002,02002,2000%7,84
07.07.20092,03002,06002,00002,0400%1,49
06.07.20092,04002,04002,00002,0100%-0,50
03.07.20092,05002,05002,01002,0200%-2,42
02.07.20092,07002,08002,05002,0700%0,00
01.07.20092,07002,09002,06002,0700%0,00